GET /api/markets/bond-analytics/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

{
    "count": 1191700,
    "next": "https://www.scenarioscope.com/api/markets/bond-analytics/?page=2",
    "previous": null,
    "results": [
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/923/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.998639,
            "bid_price": 99.999111,
            "ask_price": 99.999222,
            "full_price": 99.998639,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.070007011819051,
            "mod_dur": 0.019437640657076233,
            "oad": 0.019437640657431504,
            "krd_6m": 0.019437640657431504,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.00010092657958101842,
            "oas": -0.07707660920526424,
            "oasd": 0.019437640657431504,
            "oasc": 0.00010092657958101842,
            "dts": -1.4981855378006254e-05,
            "full_price_plus_300": 100.05739478038167,
            "full_price_plus_200": 100.05739478038167,
            "full_price_plus_100": 100.05739478038167,
            "full_price_less_100": 100.05739478038167,
            "full_price_less_200": 100.05739478038167,
            "full_price_less_300": 100.05739478038167
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/977/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.997667,
            "bid_price": 99.998333,
            "ask_price": 99.998542,
            "full_price": 99.997667,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.06461734532976493,
            "mod_dur": 0.036099447992155934,
            "oad": 0.036099447992511205,
            "krd_6m": 0.036099447992511205,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.00019345790889802633,
            "oas": -0.6827100630403615,
            "oasd": 0.036099447992511205,
            "oasc": 0.00019345790889802633,
            "dts": -0.00024645454893066385,
            "full_price_plus_300": 100.10659206552386,
            "full_price_plus_200": 100.10659206552386,
            "full_price_plus_100": 100.10659206552386,
            "full_price_less_100": 100.10659206552386,
            "full_price_less_200": 100.10659206552386,
            "full_price_less_300": 100.10659206552386
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/920/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.9965,
            "bid_price": 99.996944,
            "ask_price": 99.99725,
            "full_price": 99.9965,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.06301102852535045,
            "mod_dur": 0.055538058221591614,
            "oad": 0.05553805822230218,
            "krd_6m": 0.05553805822230218,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.0003084247825492773,
            "oas": -0.9211195724979552,
            "oasd": 0.05553805822230218,
            "oasc": 0.0003084247825492773,
            "dts": -0.000511571939705723,
            "full_price_plus_300": 100.1639909207448,
            "full_price_plus_200": 100.1639909207448,
            "full_price_plus_100": 100.1639909207448,
            "full_price_less_100": 100.1639909207448,
            "full_price_less_200": 100.1639909207448,
            "full_price_less_300": 100.1639909207448
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/917/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.995333,
            "bid_price": 99.995167,
            "ask_price": 99.995569,
            "full_price": 99.995333,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.06223780309317917,
            "mod_dur": 0.07497666839310939,
            "oad": 0.07497666839453053,
            "krd_6m": 0.07497666839453053,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.00043098172697986177,
            "oas": -1.076219937785036,
            "oasd": 0.07497666839453053,
            "oasc": 0.00043098172697986177,
            "dts": -0.000806913824550123,
            "full_price_plus_300": 100.2213919220669,
            "full_price_plus_200": 100.2213919220669,
            "full_price_plus_100": 100.2213919220669,
            "full_price_less_100": 100.2213919220669,
            "full_price_less_200": 100.2213919220669,
            "full_price_less_300": 100.2213919220669
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/915/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.994167,
            "bid_price": 99.994,
            "ask_price": 99.9945,
            "full_price": 99.994167,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.061772518229075146,
            "mod_dur": 0.09441528350440431,
            "oad": 0.09441528350582548,
            "krd_6m": 0.09441528350582548,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.0005610731148759616,
            "oas": -1.2005262327120252,
            "oasd": 0.09441528350582548,
            "oasc": 0.0005610731148759616,
            "dts": -0.0011334802606641405,
            "full_price_plus_300": 100.2787950358335,
            "full_price_plus_200": 100.2787950358335,
            "full_price_plus_100": 100.2787950358335,
            "full_price_less_100": 100.2787950358335,
            "full_price_less_200": 100.2787950358335,
            "full_price_less_300": 100.2787950358335
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/968/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.994167,
            "bid_price": 99.995222,
            "ask_price": 99.995819,
            "full_price": 99.994167,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.051224642193403724,
            "mod_dur": 0.1138597272883721,
            "oad": 0.11385972729121444,
            "krd_6m": 0.11385972729121444,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.0006987932475929442,
            "oas": -2.333091761104491,
            "oasd": 0.11385972729121444,
            "oasc": 0.0006987932475929442,
            "dts": -0.0026564519287730205,
            "full_price_plus_300": 100.33620022836732,
            "full_price_plus_200": 100.33620022836732,
            "full_price_plus_100": 100.33620022836732,
            "full_price_less_100": 100.33620022836732,
            "full_price_less_200": 100.33620022836732,
            "full_price_less_300": 100.33620022836732
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/911/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.991833,
            "bid_price": 99.993056,
            "ask_price": 99.99375,
            "full_price": 99.991833,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.06126438610789542,
            "mod_dur": 0.1332925035532245,
            "oad": 0.13329250355606692,
            "krd_6m": 0.13329250355606692,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.0008439273466849031,
            "oas": -1.406895055561245,
            "oasd": 0.13329250355606692,
            "oasc": 0.0008439273466849031,
            "dts": -0.0018752856305366086,
            "full_price_plus_300": 100.39360746597046,
            "full_price_plus_200": 100.39360746597046,
            "full_price_plus_100": 100.39360746597046,
            "full_price_less_100": 100.39360746597046,
            "full_price_less_200": 100.39360746597046,
            "full_price_less_300": 100.39360746597046
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/910/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.992222,
            "bid_price": 99.993667,
            "ask_price": 99.994458,
            "full_price": 99.992222,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.05091900623144241,
            "mod_dur": 0.15273889198061208,
            "oad": 0.15273889198061208,
            "krd_6m": 0.15273889198061208,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.000996791779377722,
            "oas": -2.5192104879737705,
            "oasd": 0.15273889198061208,
            "oasc": 0.000996791779377722,
            "dts": -0.0038478141585731296,
            "full_price_plus_300": 100.45101671492453,
            "full_price_plus_200": 100.45101671492453,
            "full_price_plus_100": 100.45101671492453,
            "full_price_less_100": 100.45101671492453,
            "full_price_less_200": 100.45101671492453,
            "full_price_less_300": 100.45101671492453
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/905/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.99125,
            "bid_price": 99.991111,
            "ask_price": 99.992,
            "full_price": 99.99125,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.0508151288749481,
            "mod_dur": 0.17217847676894363,
            "oad": 0.17217847676894363,
            "krd_6m": 0.17217847676894363,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.0011571279720171835,
            "oas": -2.607376001396749,
            "oasd": 0.17217847676894363,
            "oasc": 0.0011571279720171835,
            "dts": -0.004489340271024995,
            "full_price_plus_300": 100.50842794149058,
            "full_price_plus_200": 100.50842794149058,
            "full_price_plus_100": 100.50842794149058,
            "full_price_less_100": 100.50842794149058,
            "full_price_less_200": 100.50842794149058,
            "full_price_less_300": 100.50842794149058
        },
        {
            "as_of_date": "2014-03-19",
            "security": "https://www.scenarioscope.com/api/markets/securities/960/",
            "data_source": "https://www.scenarioscope.com/api/markets/data-sources/4/",
            "clean_price": 99.990278,
            "bid_price": 99.992111,
            "ask_price": 99.993097,
            "full_price": 99.990278,
            "amount_out": null,
            "coupon": 0.0,
            "accrued_int": 0.0,
            "yld": 0.050732377436268905,
            "mod_dur": 0.19161806152014488,
            "oad": 0.19161806152050018,
            "krd_6m": 0.19161806152050018,
            "krd_2y": 0.0,
            "krd_5y": 0.0,
            "krd_10y": 0.0,
            "krd_20y": 0.0,
            "krd_30y": 0.0,
            "oac": 0.0013250221870055327,
            "oas": -2.693428923036655,
            "oasd": 0.19161806152050018,
            "oasc": 0.0013250221870055327,
            "dts": -0.005161096273501393,
            "full_price_plus_300": 100.56584111190917,
            "full_price_plus_200": 100.56584111190917,
            "full_price_plus_100": 100.56584111190917,
            "full_price_less_100": 100.56584111190917,
            "full_price_less_200": 100.56584111190917,
            "full_price_less_300": 100.56584111190917
        }
    ]
}